Market Cap Tk320.91T 0.01%
Volume 24h Tk12.73T -28.87%
BTC % 49.49% -0.56%
ETH % 16.8% 2.32%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
HAVAH HVH

HAVAH (HVH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk1.7280 Tk1.7090 Tk1.7645 Tk1.7140 Tk6,180,638 Tk787,889,350
May-24 2024 Tk1.7151 Tk1.6585 Tk1.7386 Tk1.7152 Tk7,135,499 Tk781,997,683
May-23 2024 Tk1.6732 Tk1.6156 Tk1.7825 Tk1.7123 Tk9,003,597 Tk762,879,549
May-22 2024 Tk1.6537 Tk1.6537 Tk1.7917 Tk1.7359 Tk10,130,816 Tk754,020,814
May-21 2024 Tk1.7932 Tk1.7420 Tk1.8317 Tk1.7835 Tk12,687,397 Tk817,618,329
May-20 2024 Tk1.7368 Tk1.6721 Tk1.7809 Tk1.7711 Tk8,842,881 Tk791,908,673
May-19 2024 Tk1.7660 Tk1.7660 Tk1.8304 Tk1.7777 Tk5,163,002 Tk805,186,212
May-18 2024 Tk1.7788 Tk1.7582 Tk1.8434 Tk1.8055 Tk5,270,029 Tk811,044,100
May-17 2024 Tk1.7730 Tk1.7509 Tk1.8722 Tk1.8641 Tk13,971,093 Tk808,383,072
May-16 2024 Tk1.8105 Tk1.7985 Tk1.8600 Tk1.8417 Tk19,606,407 Tk825,508,752
May-15 2024 Tk1.8325 Tk1.7444 Tk1.8394 Tk1.8133 Tk16,121,318 Tk835,520,524
May-14 2024 Tk1.8302 Tk1.7982 Tk1.9305 Tk1.9305 Tk7,389,045 Tk834,475,452
May-13 2024 Tk1.9174 Tk1.8025 Tk1.9301 Tk1.8521 Tk12,305,226 Tk874,225,259
May-12 2024 Tk1.8003 Tk1.8003 Tk1.9249 Tk1.9249 Tk14,222,787 Tk820,826,914
May-11 2024 Tk1.9242 Tk1.8562 Tk1.9512 Tk1.9372 Tk21,277,112 Tk877,355,123

Historical and market price analysis of HAVAH (HVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 457 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.