Market Cap Rp44,628.93T 1.28%
Volume 24h Rp2,683.35T 33.07%
BTC % 49.38% -0.04%
ETH % 16.81% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
HAVAH HVH

HAVAH (HVH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp244.30 Rp230.75 Rp254.30 Rp230.75 Rp1,436,631,622 Rp111,386,041,902
May-25 2024 Rp237.04 Rp234.43 Rp242.05 Rp235.11 Rp847,824,617 Rp108,078,159,892
May-24 2024 Rp235.27 Rp227.50 Rp238.50 Rp235.28 Rp978,807,034 Rp107,269,974,692
May-23 2024 Rp229.52 Rp221.62 Rp244.51 Rp234.89 Rp1,235,061,948 Rp104,647,458,306
May-22 2024 Rp226.85 Rp226.85 Rp245.77 Rp238.12 Rp1,389,687,406 Rp103,432,267,578
May-21 2024 Rp245.99 Rp238.96 Rp251.26 Rp244.65 Rp1,740,384,658 Rp112,156,211,422
May-20 2024 Rp238.25 Rp229.37 Rp244.29 Rp242.96 Rp1,213,015,882 Rp108,629,507,633
May-19 2024 Rp242.25 Rp242.25 Rp251.09 Rp243.86 Rp708,231,102 Rp110,450,844,527
May-18 2024 Rp244.01 Rp241.18 Rp252.87 Rp247.67 Rp722,912,409 Rp111,254,396,221
May-17 2024 Rp243.21 Rp240.18 Rp256.82 Rp255.71 Rp1,916,474,712 Rp110,889,371,643
May-16 2024 Rp248.36 Rp246.72 Rp255.15 Rp252.63 Rp2,689,494,944 Rp113,238,574,526
May-15 2024 Rp251.37 Rp239.29 Rp252.32 Rp248.75 Rp2,211,430,335 Rp114,611,932,192
May-14 2024 Rp251.06 Rp246.67 Rp264.82 Rp264.82 Rp1,013,586,992 Rp114,468,575,182
May-13 2024 Rp263.02 Rp247.26 Rp264.76 Rp254.07 Rp1,687,960,646 Rp119,921,226,621
May-12 2024 Rp246.95 Rp246.95 Rp264.05 Rp264.05 Rp1,951,000,661 Rp112,596,346,728

Historical and market price analysis of HAVAH (HVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 458 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.38474 IDR.