Market Cap CL$2,469.76T 0.25%
Volume 24h CL$122.53T 21.78%
BTC % 49.2% -0.99%
ETH % 17.11% 3.74%
Coins 27.334 +14
Exchanges 885
Last update 42 Seconds ago
HAVAH HVH

HAVAH (HVH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$13.69 CL$12.93 CL$14.25 CL$12.93 CL$80,532,122 CL$6,243,879,231
May-25 2024 CL$13.28 CL$13.14 CL$13.56 CL$13.17 CL$47,525,834 CL$6,058,451,906
May-24 2024 CL$13.18 CL$12.75 CL$13.36 CL$13.18 CL$54,868,212 CL$6,013,148,108
May-23 2024 CL$12.86 CL$12.42 CL$13.70 CL$13.16 CL$69,232,891 CL$5,866,139,782
May-22 2024 CL$12.71 CL$12.71 CL$13.77 CL$13.34 CL$77,900,608 CL$5,798,020,796
May-21 2024 CL$13.78 CL$13.39 CL$14.08 CL$13.71 CL$97,559,366 CL$6,287,052,015
May-20 2024 CL$13.35 CL$12.85 CL$13.69 CL$13.61 CL$67,997,072 CL$6,089,358,371
May-19 2024 CL$13.57 CL$13.57 CL$14.07 CL$13.67 CL$39,700,751 CL$6,191,455,612
May-18 2024 CL$13.67 CL$13.51 CL$14.17 CL$13.88 CL$40,523,729 CL$6,236,499,674
May-17 2024 CL$13.63 CL$13.46 CL$14.39 CL$14.33 CL$107,430,307 CL$6,216,037,780
May-16 2024 CL$13.92 CL$13.83 CL$14.30 CL$14.16 CL$150,762,890 CL$6,347,725,187
May-15 2024 CL$14.09 CL$13.41 CL$14.14 CL$13.94 CL$123,964,401 CL$6,424,710,411
May-14 2024 CL$14.07 CL$13.82 CL$14.84 CL$14.84 CL$56,817,844 CL$6,416,674,361
May-13 2024 CL$14.74 CL$13.86 CL$14.84 CL$14.24 CL$94,620,675 CL$6,722,329,329
May-12 2024 CL$13.84 CL$13.84 CL$14.80 CL$14.80 CL$109,365,701 CL$6,311,724,331

Historical and market price analysis of HAVAH (HVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 458 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.