Market Cap AR$2,442.36T 0.47%
Volume 24h AR$116.29T 18.38%
BTC % 49.16% -1.07%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 18 Seconds ago
HAVAH HVH

HAVAH (HVH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$13.52 AR$12.77 AR$14.07 AR$12.77 AR$79,516,198 AR$6,165,111,758
May-25 2024 AR$13.12 AR$12.97 AR$13.39 AR$13.01 AR$46,926,288 AR$5,982,023,627
May-24 2024 AR$13.02 AR$12.59 AR$13.20 AR$13.02 AR$54,176,041 AR$5,937,291,343
May-23 2024 AR$12.70 AR$12.26 AR$13.53 AR$13.00 AR$68,359,507 AR$5,792,137,548
May-22 2024 AR$12.55 AR$12.55 AR$13.60 AR$13.18 AR$76,917,880 AR$5,724,877,894
May-21 2024 AR$13.61 AR$13.22 AR$13.90 AR$13.54 AR$96,328,640 AR$6,207,739,911
May-20 2024 AR$13.18 AR$12.69 AR$13.52 AR$13.44 AR$67,139,278 AR$6,012,540,201
May-19 2024 AR$13.40 AR$13.40 AR$13.89 AR$13.49 AR$39,199,920 AR$6,113,349,471
May-18 2024 AR$13.50 AR$13.34 AR$13.99 AR$13.70 AR$40,012,516 AR$6,157,825,295
May-17 2024 AR$13.46 AR$13.29 AR$14.21 AR$14.15 AR$106,075,057 AR$6,137,621,530
May-16 2024 AR$13.74 AR$13.65 AR$14.12 AR$13.98 AR$148,860,994 AR$6,267,647,682
May-15 2024 AR$13.91 AR$13.24 AR$13.96 AR$13.76 AR$122,400,571 AR$6,343,661,726
May-14 2024 AR$13.89 AR$13.65 AR$14.65 AR$14.65 AR$56,101,079 AR$6,335,727,051
May-13 2024 AR$14.55 AR$13.68 AR$14.65 AR$14.06 AR$93,427,021 AR$6,637,526,136
May-12 2024 AR$13.66 AR$13.66 AR$14.61 AR$14.61 AR$107,986,036 AR$6,232,100,982

Historical and market price analysis of HAVAH (HVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 458 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.5359 ARS.