Market Cap R49.85T -1.67%
Volume 24h R3.32T 32.44%
BTC % 49.12% -0.4%
ETH % 16.97% -0.23%
Coins 27.349 +26
Exchanges 885
Last update 1 minute ago
HAVAH HVH

HAVAH (HVH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.297681 R0.281321 R0.302215 R0.288843 R4,464,403 R135,723,840
May-26 2024 R0.278855 R0.263393 R0.290269 R0.263393 R1,639,824 R127,140,127
May-25 2024 R0.270573 R0.267596 R0.276288 R0.268371 R967,738 R123,364,389
May-24 2024 R0.26855 R0.259686 R0.272234 R0.268565 R1,117,246 R122,441,897
May-23 2024 R0.261985 R0.252972 R0.2791 R0.268112 R1,409,745 R119,448,460
May-22 2024 R0.258942 R0.258942 R0.280538 R0.271805 R1,586,240 R118,061,397
May-21 2024 R0.280783 R0.272768 R0.286805 R0.279257 R1,986,539 R128,019,227
May-20 2024 R0.271954 R0.261815 R0.278846 R0.277324 R1,384,581 R123,993,718
May-19 2024 R0.276513 R0.276513 R0.286604 R0.278354 R808,401 R126,072,659
May-18 2024 R0.278525 R0.275298 R0.288643 R0.282706 R825,159 R126,989,862
May-17 2024 R0.277611 R0.274155 R0.293148 R0.29188 R2,187,535 R126,573,210
May-16 2024 R0.283493 R0.281617 R0.291244 R0.288371 R3,069,889 R129,254,676
May-15 2024 R0.286931 R0.273141 R0.28801 R0.283932 R2,524,208 R130,822,277
May-14 2024 R0.286572 R0.281559 R0.302284 R0.302284 R1,156,945 R130,658,644
May-13 2024 R0.300223 R0.28224 R0.302214 R0.290006 R1,926,700 R136,882,501

Historical and market price analysis of HAVAH (HVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 459 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34447 ZAR.