Market Cap zł10.71T -0.2%
Volume 24h zł462.17B 8.45%
BTC % 49.42% -0.6%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
HAVAH HVH

HAVAH (HVH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.05785 zł0.057214 zł0.059072 zł0.05738 zł206,910 zł26,376,331
May-24 2024 zł0.057418 zł0.055523 zł0.058206 zł0.057421 zł238,877 zł26,179,094
May-23 2024 zł0.056014 zł0.054087 zł0.059674 zł0.057324 zł301,415 zł25,539,073
May-22 2024 zł0.055364 zł0.055364 zł0.059981 zł0.058114 zł339,151 zł25,242,507
May-21 2024 zł0.060033 zł0.05832 zł0.061321 zł0.059707 zł424,739 zł27,371,574
May-20 2024 zł0.058146 zł0.055978 zł0.059619 zł0.059294 zł296,035 zł26,510,886
May-19 2024 zł0.05912 zł0.05912 zł0.061278 zł0.059514 zł172,843 zł26,955,381
May-18 2024 zł0.059551 zł0.058861 zł0.061714 zł0.060445 zł176,426 zł27,151,487
May-17 2024 zł0.059355 zł0.058616 zł0.062677 zł0.062406 zł467,713 zł27,062,403
May-16 2024 zł0.060613 zł0.060212 zł0.06227 zł0.061656 zł656,368 zł27,635,723
May-15 2024 zł0.061348 zł0.058399 zł0.061579 zł0.060707 zł539,697 zł27,970,889
May-14 2024 zł0.061271 zł0.060199 zł0.06463 zł0.06463 zł247,365 zł27,935,903
May-13 2024 zł0.06419 zł0.060345 zł0.064615 zł0.062005 zł411,945 zł29,266,615
May-12 2024 zł0.060269 zł0.060269 zł0.064441 zł0.064441 zł476,139 zł27,478,988
May-11 2024 zł0.06442 zł0.06214 zł0.065323 zł0.064852 zł712,298 zł29,371,394

Historical and market price analysis of HAVAH (HVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 457 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9222 PLN.