Market Cap CA$3.75T 0.04%
Volume 24h CA$142.09B -35.46%
BTC % 49.61% -0.08%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
HAVAH HVH

HAVAH (HVH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.020182 CA$0.01996 CA$0.020608 CA$0.020018 CA$72,185 CA$9,201,992
May-24 2024 CA$0.020031 CA$0.01937 CA$0.020306 CA$0.020032 CA$83,338 CA$9,133,181
May-23 2024 CA$0.019541 CA$0.018869 CA$0.020818 CA$0.019999 CA$105,156 CA$8,909,895
May-22 2024 CA$0.019315 CA$0.019315 CA$0.020925 CA$0.020274 CA$118,321 CA$8,806,431
May-21 2024 CA$0.020944 CA$0.020346 CA$0.021393 CA$0.02083 CA$148,180 CA$9,549,205
May-20 2024 CA$0.020285 CA$0.019529 CA$0.020799 CA$0.020686 CA$103,279 CA$9,248,935
May-19 2024 CA$0.020625 CA$0.020625 CA$0.021378 CA$0.020762 CA$60,300 CA$9,404,007
May-18 2024 CA$0.020775 CA$0.020535 CA$0.02153 CA$0.021087 CA$61,550 CA$9,472,423
May-17 2024 CA$0.020707 CA$0.020449 CA$0.021866 CA$0.021771 CA$163,173 CA$9,441,344
May-16 2024 CA$0.021146 CA$0.021006 CA$0.021724 CA$0.02151 CA$228,989 CA$9,641,360
May-15 2024 CA$0.021402 CA$0.020374 CA$0.021483 CA$0.021179 CA$188,286 CA$9,758,290
May-14 2024 CA$0.021375 CA$0.021002 CA$0.022547 CA$0.022547 CA$86,299 CA$9,746,085
May-13 2024 CA$0.022394 CA$0.021052 CA$0.022542 CA$0.021632 CA$143,716 CA$10,210,334
May-12 2024 CA$0.021026 CA$0.021026 CA$0.022481 CA$0.022481 CA$166,112 CA$9,586,679
May-11 2024 CA$0.022474 CA$0.021679 CA$0.022789 CA$0.022625 CA$248,502 CA$10,246,889

Historical and market price analysis of HAVAH (HVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 457 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.