Market Cap AU$4.13T -0.01%
Volume 24h AU$156.99B -35.19%
BTC % 49.59% -0.12%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
HAVAH HVH

HAVAH (HVH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.022256 AU$0.022011 AU$0.022726 AU$0.022075 AU$79,604 AU$10,147,712
May-24 2024 AU$0.02209 AU$0.021361 AU$0.022393 AU$0.022091 AU$91,902 AU$10,071,829
May-23 2024 AU$0.02155 AU$0.020809 AU$0.022958 AU$0.022054 AU$115,963 AU$9,825,595
May-22 2024 AU$0.0213 AU$0.0213 AU$0.023076 AU$0.022358 AU$130,481 AU$9,711,498
May-21 2024 AU$0.023096 AU$0.022437 AU$0.023592 AU$0.022971 AU$163,409 AU$10,530,610
May-20 2024 AU$0.02237 AU$0.021536 AU$0.022937 AU$0.022812 AU$113,893 AU$10,199,479
May-19 2024 AU$0.022745 AU$0.022745 AU$0.023575 AU$0.022896 AU$66,497 AU$10,370,489
May-18 2024 AU$0.02291 AU$0.022645 AU$0.023743 AU$0.023254 AU$67,876 AU$10,445,936
May-17 2024 AU$0.022835 AU$0.022551 AU$0.024113 AU$0.024009 AU$179,942 AU$10,411,663
May-16 2024 AU$0.023319 AU$0.023165 AU$0.023957 AU$0.02372 AU$252,523 AU$10,632,235
May-15 2024 AU$0.023602 AU$0.022468 AU$0.023691 AU$0.023355 AU$207,636 AU$10,761,183
May-14 2024 AU$0.023572 AU$0.02316 AU$0.024865 AU$0.024865 AU$95,168 AU$10,747,723
May-13 2024 AU$0.024695 AU$0.023216 AU$0.024859 AU$0.023855 AU$158,487 AU$11,259,685
May-12 2024 AU$0.023187 AU$0.023187 AU$0.024792 AU$0.024792 AU$183,184 AU$10,571,935
May-11 2024 AU$0.024784 AU$0.023907 AU$0.025131 AU$0.02495 AU$274,041 AU$11,299,997

Historical and market price analysis of HAVAH (HVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 457 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.