Market Cap $2.38T
1.71%
Volume 24h $165.77B
43.28%
BTC % 52.54%
-1.12%
ETH % 13.52%
1.99%
Coins
28.838
+18
Exchanges
885
Last update
37 Seconds ago
HAVAH (HVH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00694901 | $0.0065073 | $0.00724078 | $0.00716743 | $128,683 | $3,168,305 |
| Sep-21 2024 | $0.00689999 | $0.0068927 | $0.00721205 | $0.00696026 | $77,874 | $3,145,957 |
| Sep-20 2024 | $0.00697756 | $0.00697756 | $0.00738572 | $0.00729038 | $103,057 | $3,181,322 |
| Sep-19 2024 | $0.00731824 | $0.00677247 | $0.00737522 | $0.00722649 | $152,139 | $3,336,653 |
| Sep-18 2024 | $0.00672833 | $0.00633913 | $0.00688674 | $0.00666233 | $129,632 | $3,067,688 |
| Sep-17 2024 | $0.0068721 | $0.00640152 | $0.00699939 | $0.00656495 | $100,025 | $3,133,239 |
| Sep-16 2024 | $0.00651949 | $0.00638623 | $0.0068421 | $0.0068421 | $83,838 | $2,972,470 |
| Sep-15 2024 | $0.00682367 | $0.00670769 | $0.00720851 | $0.00717357 | $72,555 | $3,111,158 |
| Sep-14 2024 | $0.0070016 | $0.00691517 | $0.00719292 | $0.00691517 | $87,856 | $3,192,283 |
| Sep-13 2024 | $0.00704858 | $0.00667156 | $0.0071281 | $0.0071281 | $133,764 | $3,213,705 |
| Sep-12 2024 | $0.00704014 | $0.00685407 | $0.00731817 | $0.00685407 | $88,340 | $3,209,854 |
| Sep-11 2024 | $0.0069078 | $0.00683276 | $0.00726753 | $0.00726753 | $121,433 | $3,149,516 |
| Sep-10 2024 | $0.00729288 | $0.00701182 | $0.00731221 | $0.00719866 | $140,238 | $3,325,086 |
| Sep-09 2024 | $0.00771179 | $0.00749162 | $0.00785923 | $0.0075529 | $155,397 | $3,516,083 |
| Sep-08 2024 | $0.00755102 | $0.00719117 | $0.00755102 | $0.0075344 | $117,082 | $3,442,785 |