Market Cap HK$21.41T -0.2%
Volume 24h HK$805.11B -36.67%
BTC % 49.63% -0.28%
ETH % 16.68% 1.67%
Coins 27.323 +3
Exchanges 885
Last update 10 Seconds ago
HAVAH HVH

HAVAH (HVH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.115182 HK$0.113915 HK$0.117615 HK$0.114245 HK$411,964 HK$52,515,946
May-24 2024 HK$0.114321 HK$0.110548 HK$0.115889 HK$0.114327 HK$475,609 HK$52,123,243
May-23 2024 HK$0.111526 HK$0.107689 HK$0.118812 HK$0.114134 HK$600,125 HK$50,848,943
May-22 2024 HK$0.110231 HK$0.110231 HK$0.119424 HK$0.115707 HK$675,259 HK$50,258,473
May-21 2024 HK$0.119528 HK$0.116116 HK$0.122092 HK$0.118879 HK$845,665 HK$54,497,500
May-20 2024 HK$0.11577 HK$0.111454 HK$0.118704 HK$0.118056 HK$589,413 HK$52,783,849
May-19 2024 HK$0.117711 HK$0.117711 HK$0.122006 HK$0.118494 HK$344,135 HK$53,668,850
May-18 2024 HK$0.118567 HK$0.117194 HK$0.122874 HK$0.120347 HK$351,268 HK$54,059,301
May-17 2024 HK$0.118178 HK$0.116707 HK$0.124792 HK$0.124252 HK$931,229 HK$53,881,933
May-16 2024 HK$0.120682 HK$0.119883 HK$0.123982 HK$0.122759 HK$1,306,845 HK$55,023,428
May-15 2024 HK$0.122146 HK$0.116275 HK$0.122605 HK$0.120869 HK$1,074,550 HK$55,690,752
May-14 2024 HK$0.121993 HK$0.119859 HK$0.128681 HK$0.128681 HK$492,509 HK$55,621,094
May-13 2024 HK$0.127804 HK$0.120149 HK$0.128651 HK$0.123455 HK$820,192 HK$58,270,576
May-12 2024 HK$0.119997 HK$0.119997 HK$0.128303 HK$0.128303 HK$948,005 HK$54,711,365
May-11 2024 HK$0.128261 HK$0.123724 HK$0.13006 HK$0.129123 HK$1,418,204 HK$58,479,194

Historical and market price analysis of HAVAH (HVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 457 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.