Market Cap CN¥19.87T 0.2%
Volume 24h CN¥981.34B 21.1%
BTC % 49.13% -1.01%
ETH % 17.1% 3.45%
Coins 27.333 +13
Exchanges 885
Last update 58 Seconds ago
HAVAH HVH

HAVAH (HVH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.11012 CN¥0.104015 CN¥0.114628 CN¥0.104015 CN¥647,573 CN¥50,208,113
May-25 2024 CN¥0.10685 CN¥0.105674 CN¥0.109107 CN¥0.10598 CN¥382,163 CN¥48,717,060
May-24 2024 CN¥0.106051 CN¥0.102551 CN¥0.107506 CN¥0.106057 CN¥441,205 CN¥48,352,764
May-23 2024 CN¥0.103458 CN¥0.099899 CN¥0.110217 CN¥0.105878 CN¥556,714 CN¥47,170,645
May-22 2024 CN¥0.102257 CN¥0.102257 CN¥0.110785 CN¥0.107337 CN¥626,412 CN¥46,622,888
May-21 2024 CN¥0.110882 CN¥0.107717 CN¥0.11326 CN¥0.110279 CN¥784,492 CN¥50,555,273
May-20 2024 CN¥0.107395 CN¥0.103391 CN¥0.110117 CN¥0.109516 CN¥546,776 CN¥48,965,584
May-19 2024 CN¥0.109196 CN¥0.109196 CN¥0.113181 CN¥0.109923 CN¥319,241 CN¥49,786,566
May-18 2024 CN¥0.10999 CN¥0.108716 CN¥0.113986 CN¥0.111642 CN¥325,858 CN¥50,148,773
May-17 2024 CN¥0.109629 CN¥0.108265 CN¥0.115765 CN¥0.115264 CN¥863,866 CN¥49,984,235
May-16 2024 CN¥0.111952 CN¥0.111211 CN¥0.115013 CN¥0.113878 CN¥1,212,310 CN¥51,043,156
May-15 2024 CN¥0.11331 CN¥0.107864 CN¥0.113736 CN¥0.112126 CN¥996,819 CN¥51,662,208
May-14 2024 CN¥0.113168 CN¥0.111188 CN¥0.119373 CN¥0.119373 CN¥456,882 CN¥51,597,589
May-13 2024 CN¥0.118559 CN¥0.111457 CN¥0.119345 CN¥0.114524 CN¥760,861 CN¥54,055,413
May-12 2024 CN¥0.111317 CN¥0.111317 CN¥0.119022 CN¥0.119022 CN¥879,429 CN¥50,753,667

Historical and market price analysis of HAVAH (HVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 458 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2443 CNY.