Market Cap ₺88.38T -0.63%
Volume 24h ₺6.18T 25.89%
BTC % 49.06% -0.14%
ETH % 16.89% -1%
Coins 27.366 +19
Exchanges 885
Last update 20 Seconds ago
HAVAH HVH

HAVAH (HVH) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-27 2024 ₺0.523253 ₺0.494496 ₺0.531223 ₺0.507718 ₺7,847,352 ₺238,570,044
May-26 2024 ₺0.49016 ₺0.462983 ₺0.510223 ₺0.462983 ₺2,882,419 ₺223,481,930
May-25 2024 ₺0.475604 ₺0.47037 ₺0.485649 ₺0.471732 ₺1,701,052 ₺216,845,086
May-24 2024 ₺0.472047 ₺0.456466 ₺0.478523 ₺0.472074 ₺1,963,852 ₺215,223,565
May-23 2024 ₺0.460507 ₺0.444665 ₺0.490592 ₺0.471277 ₺2,477,995 ₺209,961,819
May-22 2024 ₺0.455159 ₺0.455159 ₺0.493119 ₺0.477769 ₺2,788,231 ₺207,523,693
May-21 2024 ₺0.49355 ₺0.479461 ₺0.504134 ₺0.490868 ₺3,491,861 ₺225,027,178
May-20 2024 ₺0.47803 ₺0.460209 ₺0.490145 ₺0.48747 ₺2,433,762 ₺217,951,295
May-19 2024 ₺0.486045 ₺0.486045 ₺0.503782 ₺0.489279 ₺1,420,976 ₺221,605,576
May-18 2024 ₺0.489581 ₺0.483909 ₺0.507366 ₺0.496931 ₺1,450,432 ₺223,217,800
May-17 2024 ₺0.487975 ₺0.481899 ₺0.515284 ₺0.513055 ₺3,845,163 ₺222,485,425
May-16 2024 ₺0.498313 ₺0.495015 ₺0.511938 ₺0.506887 ₺5,396,130 ₺227,198,801
May-15 2024 ₺0.504356 ₺0.480116 ₺0.506253 ₺0.499086 ₺4,436,954 ₺229,954,269
May-14 2024 ₺0.503725 ₺0.494913 ₺0.531343 ₺0.531343 ₺2,033,633 ₺229,666,641
May-13 2024 ₺0.52772 ₺0.496111 ₺0.53122 ₺0.509762 ₺3,386,678 ₺240,606,693

Historical and market price analysis of HAVAH (HVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 459 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.24519 TRY.