Cap Mercado CA$3.76T
0.4%
Volumen 24h CA$142.77B
-36.49%
BTC % 49.62%
-0.08%
ETH % 16.67%
1.38%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-25 2024 | CA$0.020182 | CA$0.01996 | CA$0.020608 | CA$0.020018 | CA$72,185 | CA$9,201,992 |
May-24 2024 | CA$0.020031 | CA$0.01937 | CA$0.020306 | CA$0.020032 | CA$83,338 | CA$9,133,181 |
May-23 2024 | CA$0.019541 | CA$0.018869 | CA$0.020818 | CA$0.019999 | CA$105,156 | CA$8,909,895 |
May-22 2024 | CA$0.019315 | CA$0.019315 | CA$0.020925 | CA$0.020274 | CA$118,321 | CA$8,806,431 |
May-21 2024 | CA$0.020944 | CA$0.020346 | CA$0.021393 | CA$0.02083 | CA$148,180 | CA$9,549,205 |
May-20 2024 | CA$0.020285 | CA$0.019529 | CA$0.020799 | CA$0.020686 | CA$103,279 | CA$9,248,935 |
May-19 2024 | CA$0.020625 | CA$0.020625 | CA$0.021378 | CA$0.020762 | CA$60,300 | CA$9,404,007 |
May-18 2024 | CA$0.020775 | CA$0.020535 | CA$0.02153 | CA$0.021087 | CA$61,550 | CA$9,472,423 |
May-17 2024 | CA$0.020707 | CA$0.020449 | CA$0.021866 | CA$0.021771 | CA$163,173 | CA$9,441,344 |
May-16 2024 | CA$0.021146 | CA$0.021006 | CA$0.021724 | CA$0.02151 | CA$228,989 | CA$9,641,360 |
May-15 2024 | CA$0.021402 | CA$0.020374 | CA$0.021483 | CA$0.021179 | CA$188,286 | CA$9,758,290 |
May-14 2024 | CA$0.021375 | CA$0.021002 | CA$0.022547 | CA$0.022547 | CA$86,299 | CA$9,746,085 |
May-13 2024 | CA$0.022394 | CA$0.021052 | CA$0.022542 | CA$0.021632 | CA$143,716 | CA$10,210,334 |
May-12 2024 | CA$0.021026 | CA$0.021026 | CA$0.022481 | CA$0.022481 | CA$166,112 | CA$9,586,679 |
May-11 2024 | CA$0.022474 | CA$0.021679 | CA$0.022789 | CA$0.022625 | CA$248,502 | CA$10,246,889 |
Análisis de precios históricos y de mercado de HAVAH (HVH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 457 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36835 CAD.