Cap Mercado AR$2,437.87T
0.13%
Volumen 24h AR$106.19T
10.67%
BTC % 49.42%
-0.64%
ETH % 16.82%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-25 2024 | AR$13.12 | AR$12.97 | AR$13.39 | AR$13.01 | AR$46,930,610 | AR$5,982,574,596 |
May-24 2024 | AR$13.02 | AR$12.59 | AR$13.20 | AR$13.02 | AR$54,181,031 | AR$5,937,838,192 |
May-23 2024 | AR$12.70 | AR$12.26 | AR$13.53 | AR$13.00 | AR$68,365,803 | AR$5,792,671,029 |
May-22 2024 | AR$12.55 | AR$12.55 | AR$13.60 | AR$13.18 | AR$76,924,964 | AR$5,725,405,180 |
May-21 2024 | AR$13.61 | AR$13.22 | AR$13.90 | AR$13.54 | AR$96,337,512 | AR$6,208,311,669 |
May-20 2024 | AR$13.18 | AR$12.69 | AR$13.52 | AR$13.44 | AR$67,145,462 | AR$6,013,093,982 |
May-19 2024 | AR$13.40 | AR$13.40 | AR$13.89 | AR$13.49 | AR$39,203,530 | AR$6,113,912,536 |
May-18 2024 | AR$13.50 | AR$13.35 | AR$13.99 | AR$13.70 | AR$40,016,201 | AR$6,158,392,456 |
May-17 2024 | AR$13.46 | AR$13.29 | AR$14.21 | AR$14.15 | AR$106,084,827 | AR$6,138,186,831 |
May-16 2024 | AR$13.74 | AR$13.65 | AR$14.12 | AR$13.98 | AR$148,874,705 | AR$6,268,224,958 |
May-15 2024 | AR$13.91 | AR$13.24 | AR$13.96 | AR$13.76 | AR$122,411,845 | AR$6,344,246,004 |
May-14 2024 | AR$13.89 | AR$13.65 | AR$14.65 | AR$14.65 | AR$56,106,246 | AR$6,336,310,598 |
May-13 2024 | AR$14.55 | AR$13.68 | AR$14.65 | AR$14.06 | AR$93,435,626 | AR$6,638,137,480 |
May-12 2024 | AR$13.67 | AR$13.67 | AR$14.61 | AR$14.61 | AR$107,995,982 | AR$6,232,674,985 |
May-11 2024 | AR$14.61 | AR$14.09 | AR$14.81 | AR$14.70 | AR$161,560,644 | AR$6,661,903,061 |
Análisis de precios históricos y de mercado de HAVAH (HVH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 457 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.61783 ARS.