Cap Mercado £2.15T
0.12%
Volumen 24h £93.66B
10.37%
BTC % 49.41%
-0.68%
ETH % 16.83%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.011578 | £0.011451 | £0.011823 | £0.011484 | £41,413 | £5,279,234 |
May-24 2024 | £0.011492 | £0.011112 | £0.011649 | £0.011492 | £47,811 | £5,239,757 |
May-23 2024 | £0.011211 | £0.010825 | £0.011943 | £0.011473 | £60,328 | £5,111,656 |
May-22 2024 | £0.011081 | £0.011081 | £0.012005 | £0.011631 | £67,881 | £5,052,299 |
May-21 2024 | £0.012015 | £0.011672 | £0.012273 | £0.01195 | £85,012 | £5,478,432 |
May-20 2024 | £0.011637 | £0.011204 | £0.011932 | £0.011867 | £59,252 | £5,306,165 |
May-19 2024 | £0.011833 | £0.011833 | £0.012264 | £0.011911 | £34,595 | £5,395,131 |
May-18 2024 | £0.011919 | £0.011781 | £0.012352 | £0.012098 | £35,312 | £5,434,382 |
May-17 2024 | £0.01188 | £0.011732 | £0.012544 | £0.01249 | £93,613 | £5,416,552 |
May-16 2024 | £0.012131 | £0.012051 | £0.012463 | £0.01234 | £131,372 | £5,531,302 |
May-15 2024 | £0.012278 | £0.011688 | £0.012325 | £0.01215 | £108,021 | £5,598,385 |
May-14 2024 | £0.012263 | £0.012048 | £0.012935 | £0.012935 | £49,510 | £5,591,383 |
May-13 2024 | £0.012847 | £0.012078 | £0.012932 | £0.01241 | £82,451 | £5,857,726 |
May-12 2024 | £0.012062 | £0.012062 | £0.012897 | £0.012897 | £95,299 | £5,499,931 |
May-11 2024 | £0.012893 | £0.012437 | £0.013074 | £0.01298 | £142,567 | £5,878,697 |
Análisis de precios históricos y de mercado de HAVAH (HVH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 457 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78503 GBP.