Cap Mercado ₹224.39T
-1.4%
Volumen 24h ₹23.15T
28.41%
BTC % 49.45%
-1.61%
ETH % 16.9%
2.36%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-22 2024 | ₹1.1756 | ₹1.1756 | ₹1.2736 | ₹1.2340 | ₹7,201,813 | ₹536,019,697 |
May-21 2024 | ₹1.2748 | ₹1.2384 | ₹1.3021 | ₹1.2678 | ₹9,019,240 | ₹581,230,016 |
May-20 2024 | ₹1.2347 | ₹1.1886 | ₹1.2660 | ₹1.2591 | ₹6,286,243 | ₹562,953,488 |
May-19 2024 | ₹1.2554 | ₹1.2554 | ₹1.3012 | ₹1.2637 | ₹3,670,284 | ₹572,392,249 |
May-18 2024 | ₹1.2645 | ₹1.2499 | ₹1.3104 | ₹1.2835 | ₹3,746,368 | ₹576,556,516 |
May-17 2024 | ₹1.2604 | ₹1.2447 | ₹1.3309 | ₹1.3251 | ₹9,931,796 | ₹574,664,839 |
May-16 2024 | ₹1.2871 | ₹1.2785 | ₹1.3223 | ₹1.3092 | ₹13,937,839 | ₹586,839,174 |
May-15 2024 | ₹1.3027 | ₹1.2401 | ₹1.3076 | ₹1.2891 | ₹11,460,352 | ₹593,956,360 |
May-14 2024 | ₹1.3010 | ₹1.2783 | ₹1.3724 | ₹1.3724 | ₹5,252,738 | ₹593,213,438 |
May-13 2024 | ₹1.3630 | ₹1.2814 | ₹1.3721 | ₹1.3166 | ₹8,747,562 | ₹621,470,853 |
May-12 2024 | ₹1.2798 | ₹1.2798 | ₹1.3683 | ₹1.3683 | ₹10,110,721 | ₹583,510,940 |
May-11 2024 | ₹1.3679 | ₹1.3195 | ₹1.3871 | ₹1.3771 | ₹15,125,512 | ₹623,695,817 |
May-10 2024 | ₹1.3762 | ₹1.3717 | ₹1.4900 | ₹1.4384 | ₹10,391,076 | ₹627,465,650 |
May-09 2024 | ₹1.4400 | ₹1.4123 | ₹1.4911 | ₹1.4622 | ₹8,278,041 | ₹656,555,306 |
May-08 2024 | ₹1.4960 | ₹1.4446 | ₹1.5271 | ₹1.4446 | ₹9,113,369 | ₹682,121,216 |
Análisis de precios históricos y de mercado de HAVAH (HVH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 454 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.28715 INR.