Cap Marché zł10.71T
1.19%
Volume 24h zł586.91B
BTC % 49.58%
0.38%
ETH % 16.52%
-2.6%
Monnaies
27.318
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł0.057386 | zł0.055492 | zł0.058173 | zł0.057389 | zł238,744 | zł26,164,610 |
May-23 2024 | zł0.055983 | zł0.054057 | zł0.059641 | zł0.057292 | zł301,248 | zł25,524,943 |
May-22 2024 | zł0.055333 | zł0.055333 | zł0.059948 | zł0.058082 | zł338,964 | zł25,228,541 |
May-21 2024 | zł0.06 | zł0.058287 | zł0.061287 | zł0.059674 | zł424,504 | zł27,356,430 |
May-20 2024 | zł0.058113 | zł0.055947 | zł0.059586 | zł0.059261 | zł295,871 | zł26,496,219 |
May-19 2024 | zł0.059088 | zł0.059088 | zł0.061244 | zł0.059481 | zł172,747 | zł26,940,468 |
May-18 2024 | zł0.059518 | zł0.058828 | zł0.06168 | zł0.060411 | zł176,328 | zł27,136,465 |
May-17 2024 | zł0.059322 | zł0.058584 | zł0.062642 | zł0.062371 | zł467,454 | zł27,047,431 |
May-16 2024 | zł0.060579 | zł0.060178 | zł0.062236 | zł0.061622 | zł656,005 | zł27,620,433 |
May-15 2024 | zł0.061314 | zł0.058367 | zł0.061544 | zł0.060673 | zł539,398 | zł27,955,414 |
May-14 2024 | zł0.061237 | zł0.060166 | zł0.064595 | zł0.064595 | zł247,228 | zł27,920,447 |
May-13 2024 | zł0.064154 | zł0.060312 | zł0.06458 | zł0.061971 | zł411,717 | zł29,250,423 |
May-12 2024 | zł0.060236 | zł0.060236 | zł0.064405 | zł0.064405 | zł475,876 | zł27,463,785 |
May-11 2024 | zł0.064384 | zł0.062106 | zł0.065287 | zł0.064816 | zł711,904 | zł29,355,144 |
May-10 2024 | zł0.064773 | zł0.064565 | zł0.070131 | zł0.067701 | zł489,071 | zł29,532,577 |
Analyse historique et de marché du prix de HAVAH (HVH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 456 jours, à partir du jour 24-02-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92003 PLN.