Cap Mercado €2.50T
-1.47%
Volume 24h €165.01B
32.67%
BTC % 49.11%
-0.61%
ETH % 16.96%
0.23%
Moedas
27.349
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.014916 | €0.014097 | €0.015144 | €0.014474 | €223,713 | €6,801,185 |
May-26 2024 | €0.013973 | €0.013198 | €0.014545 | €0.013198 | €82,172 | €6,371,051 |
May-25 2024 | €0.013558 | €0.013409 | €0.013844 | €0.013448 | €48,494 | €6,181,847 |
May-24 2024 | €0.013457 | €0.013013 | €0.013641 | €0.013457 | €55,986 | €6,135,621 |
May-23 2024 | €0.013128 | €0.012676 | €0.013985 | €0.013435 | €70,643 | €5,985,618 |
May-22 2024 | €0.012975 | €0.012975 | €0.014057 | €0.01362 | €79,487 | €5,916,112 |
May-21 2024 | €0.01407 | €0.013668 | €0.014371 | €0.013993 | €99,546 | €6,415,104 |
May-20 2024 | €0.013627 | €0.013119 | €0.013973 | €0.013896 | €69,382 | €6,213,383 |
May-19 2024 | €0.013856 | €0.013856 | €0.014361 | €0.013948 | €40,509 | €6,317,560 |
May-18 2024 | €0.013957 | €0.013795 | €0.014464 | €0.014166 | €41,349 | €6,363,522 |
May-17 2024 | €0.013911 | €0.013738 | €0.014689 | €0.014626 | €109,618 | €6,342,643 |
May-16 2024 | €0.014205 | €0.014111 | €0.014594 | €0.01445 | €153,834 | €6,477,012 |
May-15 2024 | €0.014378 | €0.013687 | €0.014432 | €0.014228 | €126,489 | €6,555,566 |
May-14 2024 | €0.01436 | €0.014109 | €0.015147 | €0.015147 | €57,975 | €6,547,366 |
May-13 2024 | €0.015044 | €0.014143 | €0.015144 | €0.014532 | €96,548 | €6,859,246 |
Análise histórica e de mercado do preço de HAVAH (HVH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 459 dias, a partir do dia 24-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91925 EUR.