Cap Mercado €2.50T -1.47%
Volume 24h €165.01B 32.67%
BTC % 49.11% -0.61%
ETH % 16.96% 0.23%
Moedas 27.349 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-27 2024 €0.014916 €0.014097 €0.015144 €0.014474 €223,713 €6,801,185
May-26 2024 €0.013973 €0.013198 €0.014545 €0.013198 €82,172 €6,371,051
May-25 2024 €0.013558 €0.013409 €0.013844 €0.013448 €48,494 €6,181,847
May-24 2024 €0.013457 €0.013013 €0.013641 €0.013457 €55,986 €6,135,621
May-23 2024 €0.013128 €0.012676 €0.013985 €0.013435 €70,643 €5,985,618
May-22 2024 €0.012975 €0.012975 €0.014057 €0.01362 €79,487 €5,916,112
May-21 2024 €0.01407 €0.013668 €0.014371 €0.013993 €99,546 €6,415,104
May-20 2024 €0.013627 €0.013119 €0.013973 €0.013896 €69,382 €6,213,383
May-19 2024 €0.013856 €0.013856 €0.014361 €0.013948 €40,509 €6,317,560
May-18 2024 €0.013957 €0.013795 €0.014464 €0.014166 €41,349 €6,363,522
May-17 2024 €0.013911 €0.013738 €0.014689 €0.014626 €109,618 €6,342,643
May-16 2024 €0.014205 €0.014111 €0.014594 €0.01445 €153,834 €6,477,012
May-15 2024 €0.014378 €0.013687 €0.014432 €0.014228 €126,489 €6,555,566
May-14 2024 €0.01436 €0.014109 €0.015147 €0.015147 €57,975 €6,547,366
May-13 2024 €0.015044 €0.014143 €0.015144 €0.014532 €96,548 €6,859,246

Análise histórica e de mercado do preço de HAVAH (HVH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 459 dias, a partir do dia 24-02-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91925 EUR.