Market Cap CHF2.15T -4.21%
Volume 24h CHF165.76B 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Hati HATI

Hati (HATI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-25 2024 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000222212261912752 - -
Jan-24 2024 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000222212261912752 - -
Jan-23 2024 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000222212261912752 - -
Jan-22 2024 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000222212261912752 - -
Jan-21 2024 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000222212261912752 - -
Jan-20 2024 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000222212261912752 - -
Jan-19 2024 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000222212261912752 - -
Jan-18 2024 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000222212261912752 - -
Jan-17 2024 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000222212261912752 - -
Jan-16 2024 CHF0.000000000222212261912752 CHF0.000000000222212261912752 CHF0.000000000247612620216994 CHF0.000000000239164072202348 - -
Jan-15 2024 CHF0.000000000237729042712431 CHF0.000000000233709214344931 CHF0.000000000296448810417734 CHF0.000000000235209526573193 CHF25,879 -
Jan-14 2024 CHF0.000000000236436536550882 CHF0.000000000235199795840997 CHF0.000000000245645976295134 CHF0.000000000244226246064156 CHF24,943 -
Jan-13 2024 CHF0.000000000245896735155184 CHF0.000000000236807561182166 CHF0.000000000255524880521543 CHF0.000000000254027601131233 CHF24,540 -
Jan-12 2024 CHF0.000000000254507389551422 CHF0.000000000251773208721625 CHF0.000000000257602655554298 CHF0.000000000255024951092865 CHF24,328 -
Jan-11 2024 CHF0.000000000247026069732322 CHF0.000000000242867103160513 CHF0.000000000254024056445806 CHF0.000000000248467805058064 CHF24,132 -

Historical and market price analysis of Hati (HATI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 429 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91924 CHF.