Market Cap Tk258.44T -6.49%
Volume 24h Tk19.96T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 32 Seconds ago
Hati HATI

Hati (HATI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-25 2024 Tk0.0000000266 Tk0.0000000266 Tk0.0000000266 Tk0.0000000266 - -
Jan-24 2024 Tk0.0000000266 Tk0.0000000266 Tk0.0000000266 Tk0.0000000266 - -
Jan-23 2024 Tk0.0000000266 Tk0.0000000266 Tk0.0000000266 Tk0.0000000266 - -
Jan-22 2024 Tk0.0000000266 Tk0.0000000266 Tk0.0000000266 Tk0.0000000266 - -
Jan-21 2024 Tk0.0000000266 Tk0.0000000266 Tk0.0000000266 Tk0.0000000266 - -
Jan-20 2024 Tk0.0000000266 Tk0.0000000266 Tk0.0000000266 Tk0.0000000266 - -
Jan-19 2024 Tk0.0000000266 Tk0.0000000266 Tk0.0000000266 Tk0.0000000266 - -
Jan-18 2024 Tk0.0000000266 Tk0.0000000266 Tk0.0000000266 Tk0.0000000266 - -
Jan-17 2024 Tk0.0000000266 Tk0.0000000266 Tk0.0000000266 Tk0.0000000266 - -
Jan-16 2024 Tk0.0000000266 Tk0.0000000266 Tk0.0000000297 Tk0.0000000287 - -
Jan-15 2024 Tk0.0000000285 Tk0.000000028 Tk0.0000000356 Tk0.0000000282 Tk3,108,981 -
Jan-14 2024 Tk0.0000000284 Tk0.0000000282 Tk0.0000000295 Tk0.0000000293 Tk2,996,465 -
Jan-13 2024 Tk0.0000000295 Tk0.0000000284 Tk0.0000000306 Tk0.0000000305 Tk2,948,086 -
Jan-12 2024 Tk0.0000000305 Tk0.0000000302 Tk0.0000000309 Tk0.0000000306 Tk2,922,643 -
Jan-11 2024 Tk0.0000000296 Tk0.0000000291 Tk0.0000000305 Tk0.0000000298 Tk2,899,035 -

Historical and market price analysis of Hati (HATI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 429 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.