Market Cap RM10.75T -9.11%
Volume 24h RM938.95B 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Hati HATI

Hati (HATI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-25 2024 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001152470474162404 - -
Jan-24 2024 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001152470474162404 - -
Jan-23 2024 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001152470474162404 - -
Jan-22 2024 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001152470474162404 - -
Jan-21 2024 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001152470474162404 - -
Jan-20 2024 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001152470474162404 - -
Jan-19 2024 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001152470474162404 - -
Jan-18 2024 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001152470474162404 - -
Jan-17 2024 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001152470474162404 - -
Jan-16 2024 RM0.000000001152470474162404 RM0.000000001152470474162404 RM0.000000001284205612119276 RM0.000000001240388488560874 - -
Jan-15 2024 RM0.000000001232945923949692 RM0.00000000121209768873141 RM0.000000001537487167297496 RM0.000000001219878832446041 RM134,218 -
Jan-14 2024 RM0.000000001226242535144613 RM0.000000001219828365467078 RM0.000000001274005909215277 RM0.000000001266642691909473 RM129,361 -
Jan-13 2024 RM0.000000001275306432327078 RM0.000000001228166798590117 RM0.000000001325241360130605 RM0.00000000131747594577385 RM127,272 -
Jan-12 2024 RM0.000000001319964296251691 RM0.0000000013057838786175 RM0.000000001336017427826376 RM0.000000001322648551341583 RM126,174 -
Jan-11 2024 RM0.000000001281163556251736 RM0.000000001259593701664144 RM0.000000001317457561796028 RM0.00000000128864089967182 RM125,155 -

Historical and market price analysis of Hati (HATI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 429 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.