Market Cap CA$3.24T -4.22%
Volume 24h CA$250.00B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Hati HATI

Hati (HATI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-25 2024 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000333069406065062 - -
Jan-24 2024 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000333069406065062 - -
Jan-23 2024 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000333069406065062 - -
Jan-22 2024 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000333069406065062 - -
Jan-21 2024 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000333069406065062 - -
Jan-20 2024 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000333069406065062 - -
Jan-19 2024 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000333069406065062 - -
Jan-18 2024 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000333069406065062 - -
Jan-17 2024 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000333069406065062 - -
Jan-16 2024 CA$0.000000000333069406065062 CA$0.000000000333069406065062 CA$0.000000000371141482652606 CA$0.000000000358478127151301 - -
Jan-15 2024 CA$0.000000000356327190853823 CA$0.000000000350301952483439 CA$0.000000000444341047449923 CA$0.000000000352550739739723 CA$38,790 -
Jan-14 2024 CA$0.000000000354389879852816 CA$0.000000000352536154544626 CA$0.000000000368193720376315 CA$0.000000000366065715824568 CA$37,386 -
Jan-13 2024 CA$0.000000000368569577693386 CA$0.000000000354946001070041 CA$0.000000000383001007494232 CA$0.000000000380756766096609 CA$36,782 -
Jan-12 2024 CA$0.000000000381475911128362 CA$0.000000000377377703508243 CA$0.000000000386115341915472 CA$0.000000000382251673517561 CA$36,465 -
Jan-11 2024 CA$0.000000000370262314150042 CA$0.000000000364028524376278 CA$0.000000000380751453040256 CA$0.00000000037242330168743 CA$36,170 -

Historical and market price analysis of Hati (HATI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 429 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37783 CAD.