Market Cap Bs.85.70T -3.58%
Volume 24h Bs.6.60T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Hati HATI

Hati (HATI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-25 2024 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 - -
Jan-24 2024 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 - -
Jan-23 2024 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 - -
Jan-22 2024 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 - -
Jan-21 2024 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 - -
Jan-20 2024 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 - -
Jan-19 2024 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 - -
Jan-18 2024 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 - -
Jan-17 2024 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 - -
Jan-16 2024 Bs.0.000000008794707058543446 Bs.0.000000008794707058543446 Bs.0.00000000980000131433731 Bs.0.000000009465625055262896 - -
Jan-15 2024 Bs.0.000000009408829521679096 Bs.0.000000009249732932618399 Bs.0.0000000117 Bs.0.000000009309112223528517 Bs.1,024,242 -
Jan-14 2024 Bs.0.000000009357674770072083 Bs.0.000000009308727101040729 Bs.0.000000009722165568315243 Bs.0.000000009665975548124044 Bs.987,175 -
Jan-13 2024 Bs.0.000000009732090091370344 Bs.0.00000000937235916649358 Bs.0.0000000101 Bs.0.00000001 Bs.971,236 -
Jan-12 2024 Bs.0.00000001 Bs.0.000000009964668901870074 Bs.0.0000000101 Bs.0.00000001 Bs.962,854 -
Jan-11 2024 Bs.0.000000009776786845237633 Bs.0.00000000961218345049026 Bs.0.00000001 Bs.0.000000009833847782094657 Bs.955,077 -

Historical and market price analysis of Hati (HATI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 429 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.