Market Cap CL$2,246.11T -7.13%
Volume 24h CL$173.29T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Hati HATI

Hati (HATI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-25 2024 CL$0.0000002324 CL$0.0000002324 CL$0.0000002324 CL$0.0000002324 - -
Jan-24 2024 CL$0.0000002324 CL$0.0000002324 CL$0.0000002324 CL$0.0000002324 - -
Jan-23 2024 CL$0.0000002324 CL$0.0000002324 CL$0.0000002324 CL$0.0000002324 - -
Jan-22 2024 CL$0.0000002324 CL$0.0000002324 CL$0.0000002324 CL$0.0000002324 - -
Jan-21 2024 CL$0.0000002324 CL$0.0000002324 CL$0.0000002324 CL$0.0000002324 - -
Jan-20 2024 CL$0.0000002324 CL$0.0000002324 CL$0.0000002324 CL$0.0000002324 - -
Jan-19 2024 CL$0.0000002324 CL$0.0000002324 CL$0.0000002324 CL$0.0000002324 - -
Jan-18 2024 CL$0.0000002324 CL$0.0000002324 CL$0.0000002324 CL$0.0000002324 - -
Jan-17 2024 CL$0.0000002324 CL$0.0000002324 CL$0.0000002324 CL$0.0000002324 - -
Jan-16 2024 CL$0.0000002324 CL$0.0000002324 CL$0.000000259 CL$0.0000002501 - -
Jan-15 2024 CL$0.0000002486 CL$0.0000002444 CL$0.00000031 CL$0.000000246 CL$27,069,930 -
Jan-14 2024 CL$0.0000002473 CL$0.000000246 CL$0.0000002569 CL$0.0000002554 CL$26,090,255 -
Jan-13 2024 CL$0.0000002572 CL$0.0000002477 CL$0.0000002672 CL$0.0000002657 CL$25,669,022 -
Jan-12 2024 CL$0.0000002662 CL$0.0000002633 CL$0.0000002694 CL$0.0000002667 CL$25,447,489 -
Jan-11 2024 CL$0.0000002583 CL$0.000000254 CL$0.0000002657 CL$0.0000002599 CL$25,241,932 -

Historical and market price analysis of Hati (HATI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 429 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.