Market Cap R43.95T -5.17%
Volume 24h R3.40T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Hati HATI

Hati (HATI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-25 2024 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000004540697407985687 - -
Jan-24 2024 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000004540697407985687 - -
Jan-23 2024 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000004540697407985687 - -
Jan-22 2024 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000004540697407985687 - -
Jan-21 2024 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000004540697407985687 - -
Jan-20 2024 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000004540697407985687 - -
Jan-19 2024 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000004540697407985687 - -
Jan-18 2024 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000004540697407985687 - -
Jan-17 2024 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000004540697407985687 - -
Jan-16 2024 R0.000000004540697407985687 R0.000000004540697407985687 R0.000000005059729706749041 R0.000000004887091618548454 - -
Jan-15 2024 R0.000000004857768148146038 R0.000000004775626757334676 R0.000000006057651065145822 R0.000000004806284218751958 R528,815 -
Jan-14 2024 R0.000000004831357007162954 R0.000000004806085380442687 R0.000000005019543198220856 R0.000000004990532353705122 R509,677 -
Jan-13 2024 R0.000000005024667218362951 R0.000000004838938544595079 R0.000000005221409262804671 R0.000000005190813774562529 R501,448 -
Jan-12 2024 R0.000000005200617797154173 R0.000000005144747397834378 R0.000000005263866630478258 R0.000000005211193677753547 R497,121 -
Jan-11 2024 R0.000000005047744102343232 R0.000000004962759553921125 R0.000000005190741342268324 R0.000000005077204600158477 R493,105 -

Historical and market price analysis of Hati (HATI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 429 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.