Market Cap Rp37,855.36T -6.45%
Volume 24h Rp2,924.07T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Hati HATI

Hati (HATI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-25 2024 Rp0.0000039318 Rp0.0000039318 Rp0.0000039318 Rp0.0000039318 - -
Jan-24 2024 Rp0.0000039318 Rp0.0000039318 Rp0.0000039318 Rp0.0000039318 - -
Jan-23 2024 Rp0.0000039318 Rp0.0000039318 Rp0.0000039318 Rp0.0000039318 - -
Jan-22 2024 Rp0.0000039318 Rp0.0000039318 Rp0.0000039318 Rp0.0000039318 - -
Jan-21 2024 Rp0.0000039318 Rp0.0000039318 Rp0.0000039318 Rp0.0000039318 - -
Jan-20 2024 Rp0.0000039318 Rp0.0000039318 Rp0.0000039318 Rp0.0000039318 - -
Jan-19 2024 Rp0.0000039318 Rp0.0000039318 Rp0.0000039318 Rp0.0000039318 - -
Jan-18 2024 Rp0.0000039318 Rp0.0000039318 Rp0.0000039318 Rp0.0000039318 - -
Jan-17 2024 Rp0.0000039318 Rp0.0000039318 Rp0.0000039318 Rp0.0000039318 - -
Jan-16 2024 Rp0.0000039318 Rp0.0000039318 Rp0.0000043813 Rp0.0000042318 - -
Jan-15 2024 Rp0.0000042064 Rp0.0000041353 Rp0.0000052454 Rp0.0000041618 Rp457,910,500 -
Jan-14 2024 Rp0.0000041835 Rp0.0000041616 Rp0.0000043465 Rp0.0000043213 Rp441,338,475 -
Jan-13 2024 Rp0.0000043509 Rp0.0000041901 Rp0.0000045213 Rp0.0000044948 Rp434,212,969 -
Jan-12 2024 Rp0.0000045033 Rp0.0000044549 Rp0.000004558 Rp0.0000045124 Rp430,465,560 -
Jan-11 2024 Rp0.0000043709 Rp0.0000042973 Rp0.0000044947 Rp0.0000043964 Rp426,988,375 -

Historical and market price analysis of Hati (HATI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 429 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.22695 IDR.