Market Cap AU$3.60T -6.41%
Volume 24h AU$278.32B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 16 Seconds ago
Hati HATI

Hati (HATI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2024 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000373567230613867 - -
Jan-24 2024 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000373567230613867 - -
Jan-23 2024 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000373567230613867 - -
Jan-22 2024 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000373567230613867 - -
Jan-21 2024 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000373567230613867 - -
Jan-20 2024 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000373567230613867 - -
Jan-19 2024 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000373567230613867 - -
Jan-18 2024 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000373567230613867 - -
Jan-17 2024 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000373567230613867 - -
Jan-16 2024 AU$0.000000000373567230613867 AU$0.000000000373567230613867 AU$0.000000000416268481330811 AU$0.000000000402065391648124 - -
Jan-15 2024 AU$0.000000000399652923552154 AU$0.00000000039289507797755 AU$0.000000000498368362633426 AU$0.000000000395417294705572 AU$43,506 -
Jan-14 2024 AU$0.000000000397480055398233 AU$0.000000000395400936100305 AU$0.000000000412962301387503 AU$0.000000000410575553302406 AU$41,932 -
Jan-13 2024 AU$0.000000000413383859100361 AU$0.000000000398103795253114 AU$0.000000000429570002787925 AU$0.000000000427052884648364 AU$41,255 -
Jan-12 2024 AU$0.000000000427859470342006 AU$0.000000000423262962697501 AU$0.00000000043306300834101 AU$0.000000000428729557483215 AU$40,899 -
Jan-11 2024 AU$0.000000000415282414953158 AU$0.000000000408290660262968 AU$0.000000000427046925578838 AU$0.000000000417706156416747 AU$40,568 -

Historical and market price analysis of Hati (HATI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 429 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54536 AUD.