Cap Mercado AU$4.13T 0.32%
Volumen 24h AU$373.80B 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Monedas 27.228 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Hati HATI

Precios Históricos de Hati (HATI), Información de Volumen y Mercado por fecha
Dólar australiano - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h AUD Capitalización AUD
Jan-25 2024 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$362,263,713,178,768 - -
Jan-24 2024 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$362,263,713,178,768 - -
Jan-23 2024 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$362,263,713,178,768 - -
Jan-22 2024 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$362,263,713,178,768 - -
Jan-21 2024 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$362,263,713,178,768 - -
Jan-20 2024 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$362,263,713,178,768 - -
Jan-19 2024 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$362,263,713,178,768 - -
Jan-18 2024 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$362,263,713,178,768 - -
Jan-17 2024 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$362,263,713,178,768 - -
Jan-16 2024 AU$362,263,713,178,768 AU$362,263,713,178,768 AU$403,672,895,715,143 AU$389,899,567,689,004 - -
Jan-15 2024 AU$387,560,096,828,738 AU$381,006,732,319,431 AU$483,288,572,398,957 AU$383,452,631,002,336 AU$42,190 -
Jan-14 2024 AU$385,452,976,018,399 AU$383,436,767,381,009 AU$400,466,755,228,110 AU$398,152,226,134,354 AU$40,663 -
Jan-13 2024 AU$400,875,557,312,083 AU$386,057,842,552,102 AU$416,571,935,457,100 AU$414,130,981,087,927 AU$40,006 -
Jan-12 2024 AU$414,913,160,852,183 AU$410,455,735,814,616 AU$419,959,248,524,511 AU$415,756,920,616,779 AU$39,661 -
Jan-11 2024 AU$402,716,666,051,148 AU$395,936,470,123,521 AU$414,125,202,329,843 AU$405,067,069,165,850 AU$39,341 -

Análisis de precios históricos y de mercado de Hati (HATI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 429 días, desde el día 20-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.4986 AUD.