Cap Mercado MX$45.58T
7.47%
Volumen 24h MX$5.51T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-25 2024 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | - | - |
Jan-24 2024 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | - | - |
Jan-23 2024 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | - | - |
Jan-22 2024 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | - | - |
Jan-21 2024 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | - | - |
Jan-20 2024 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | - | - |
Jan-19 2024 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | - | - |
Jan-18 2024 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | - | - |
Jan-17 2024 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | - | - |
Jan-16 2024 | MX$0.000000004012734185374435 | MX$0.000000004012734185374435 | MX$0.000000004471416731561789 | MX$0.000000004318851894935184 | - | - |
Jan-15 2024 | MX$0.000000004292937969926517 | MX$0.000000004220347454125295 | MX$0.000000005353306183633968 | MX$0.000000004247440262214548 | MX$467,328 | - |
Jan-14 2024 | MX$0.000000004269597747318603 | MX$0.000000004247264543550809 | MX$0.000000004435902852949599 | MX$0.000000004410265203691109 | MX$450,415 | - |
Jan-13 2024 | MX$0.000000004440431084836306 | MX$0.000000004276297752119204 | MX$0.00000000461429722399883 | MX$0.000000004587259183240697 | MX$443,143 | - |
Jan-12 2024 | MX$0.000000004595923256856015 | MX$0.000000004546549109856751 | MX$0.000000004651817920794257 | MX$0.000000004605269441771776 | MX$439,319 | - |
Jan-11 2024 | MX$0.000000004460824736497995 | MX$0.00000000438572164724958 | MX$0.000000004587195172909912 | MX$0.00000000448685975624925 | MX$435,770 | - |
Análisis de precios históricos y de mercado de Hati (HATI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 429 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.59974 MXN.