Cap Mercado HK$21.36T
6.94%
Volumen 24h HK$2.57T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-25 2024 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | - | - |
Jan-24 2024 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | - | - |
Jan-23 2024 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | - | - |
Jan-22 2024 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | - | - |
Jan-21 2024 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | - | - |
Jan-20 2024 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | - | - |
Jan-19 2024 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | - | - |
Jan-18 2024 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | - | - |
Jan-17 2024 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | - | - |
Jan-16 2024 | HK$0.000000001886517415417165 | HK$0.000000001886517415417165 | HK$0.00000000210215906312067 | HK$0.000000002030433349933539 | - | - |
Jan-15 2024 | HK$0.00000000201825036731564 | HK$0.000000001984123194687996 | HK$0.000000002516764101219306 | HK$0.000000001996860408749975 | HK$219,706 | - |
Jan-14 2024 | HK$0.000000002007277366265625 | HK$0.000000001996777797666348 | HK$0.000000002085462828733878 | HK$0.00000000207340973237061 | HK$211,755 | - |
Jan-13 2024 | HK$0.000000002087591698457284 | HK$0.000000002010427257376226 | HK$0.000000002169331849767814 | HK$0.000000002156620383617156 | HK$208,336 | - |
Jan-12 2024 | HK$0.000000002160693647633329 | HK$0.000000002137481248335869 | HK$0.000000002186971554934718 | HK$0.000000002165087594452821 | HK$206,538 | - |
Jan-11 2024 | HK$0.000000002097179420256538 | HK$0.000000002061871004778839 | HK$0.000000002156590290269774 | HK$0.000000002109419333468454 | HK$204,870 | - |
Análisis de precios históricos y de mercado de Hati (HATI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 429 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80408 HKD.