Cap Mercado CA$3.75T
2.38%
Volumen 24h CA$375.74B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-25 2024 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | - | - |
Jan-24 2024 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | - | - |
Jan-23 2024 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | - | - |
Jan-22 2024 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | - | - |
Jan-21 2024 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | - | - |
Jan-20 2024 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | - | - |
Jan-19 2024 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | - | - |
Jan-18 2024 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | - | - |
Jan-17 2024 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | - | - |
Jan-16 2024 | CA$329,718,962,274,419 | CA$329,718,962,274,419 | CA$367,408,060,568,920 | CA$354,872,089,510,723 | - | - |
Jan-15 2024 | CA$352,742,790,118,439 | CA$346,778,161,405,135 | CA$439,871,289,266,652 | CA$349,004,327,444,452 | CA$38,399 | - |
Jan-14 2024 | CA$350,824,967,102,506 | CA$348,989,888,966,152 | CA$364,489,950,706,316 | CA$362,383,352,382,541 | CA$37,010 | - |
Jan-13 2024 | CA$364,862,027,163,327 | CA$351,375,494,131,717 | CA$379,148,286,938,089 | CA$376,926,621,029,294 | CA$36,412 | - |
Jan-12 2024 | CA$377,638,531,968,205 | CA$373,581,549,432,178 | CA$382,231,293,347,109 | CA$378,406,490,733,797 | CA$36,098 | - |
Jan-11 2024 | CA$366,537,735,882,680 | CA$360,366,653,646,322 | CA$376,921,361,418,548 | CA$368,676,985,406,475 | CA$35,806 | - |
Análisis de precios históricos y de mercado de Hati (HATI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 429 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36397 CAD.