Cap Mercado £2.16T
-0.22%
Volumen 24h £191.97B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-25 2024 | £190,090,546,840,555 | £190,090,546,840,555 | £190,090,546,840,555 | £190,090,546,840,555 | - | - |
Jan-24 2024 | £190,090,546,840,555 | £190,090,546,840,555 | £190,090,546,840,555 | £190,090,546,840,555 | - | - |
Jan-23 2024 | £190,090,546,840,555 | £190,090,546,840,555 | £190,090,546,840,555 | £190,090,546,840,555 | - | - |
Jan-22 2024 | £190,090,546,840,555 | £190,090,546,840,555 | £190,090,546,840,555 | £190,090,546,840,555 | - | - |
Jan-21 2024 | £190,090,546,840,555 | £190,090,546,840,555 | £190,090,546,840,555 | £190,090,546,840,555 | - | - |
Jan-20 2024 | £190,090,546,840,555 | £190,090,546,840,555 | £190,090,546,840,555 | £190,090,546,840,555 | - | - |
Jan-19 2024 | £190,090,546,840,555 | £190,090,546,840,555 | £190,090,546,840,555 | £190,090,546,840,555 | - | - |
Jan-18 2024 | £190,090,546,840,555 | £190,090,546,840,555 | £190,090,546,840,555 | £190,090,546,840,555 | - | - |
Jan-17 2024 | £190,090,546,840,555 | £190,090,546,840,555 | £190,090,546,840,555 | £190,090,546,840,555 | - | - |
Jan-16 2024 | £190,090,546,840,555 | £190,090,546,840,555 | £211,819,176,748,005 | £204,591,901,806,969 | - | - |
Jan-15 2024 | £203,364,311,852,560 | £199,925,566,546,582 | £253,595,890,692,408 | £201,209,002,345,520 | £22,138 | - |
Jan-14 2024 | £202,258,642,881,241 | £201,200,678,231,503 | £210,136,819,458,946 | £208,922,317,191,386 | £21,337 | - |
Jan-13 2024 | £210,351,330,073,355 | £202,576,034,344,902 | £218,587,686,618,207 | £217,306,845,247,766 | £20,992 | - |
Jan-12 2024 | £217,717,278,238,170 | £215,378,334,722,529 | £220,365,110,549,669 | £218,160,024,086,621 | £20,811 | - |
Jan-11 2024 | £211,317,414,597,611 | £207,759,644,098,713 | £217,303,812,961,494 | £212,550,741,031,134 | £20,643 | - |
Análisis de precios históricos y de mercado de Hati (HATI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 429 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78636 GBP.