Cap Mercato £2.17T 7.47%
Volume 24o £223.29B 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Monete 27.219 +21
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Hati HATI

Prezzo storico di Hati (HATI), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jan-25 2024 £190,095,381,535,780 £190,095,381,535,780 £190,095,381,535,780 £190,095,381,535,780 - -
Jan-24 2024 £190,095,381,535,780 £190,095,381,535,780 £190,095,381,535,780 £190,095,381,535,780 - -
Jan-23 2024 £190,095,381,535,780 £190,095,381,535,780 £190,095,381,535,780 £190,095,381,535,780 - -
Jan-22 2024 £190,095,381,535,780 £190,095,381,535,780 £190,095,381,535,780 £190,095,381,535,780 - -
Jan-21 2024 £190,095,381,535,780 £190,095,381,535,780 £190,095,381,535,780 £190,095,381,535,780 - -
Jan-20 2024 £190,095,381,535,780 £190,095,381,535,780 £190,095,381,535,780 £190,095,381,535,780 - -
Jan-19 2024 £190,095,381,535,780 £190,095,381,535,780 £190,095,381,535,780 £190,095,381,535,780 - -
Jan-18 2024 £190,095,381,535,780 £190,095,381,535,780 £190,095,381,535,780 £190,095,381,535,780 - -
Jan-17 2024 £190,095,381,535,780 £190,095,381,535,780 £190,095,381,535,780 £190,095,381,535,780 - -
Jan-16 2024 £190,095,381,535,780 £190,095,381,535,780 £211,824,564,081,459 £204,597,105,324,488 - -
Jan-15 2024 £203,369,484,147,993 £199,930,651,382,193 £253,602,340,559,917 £201,214,119,823,580 £22,139 -
Jan-14 2024 £202,263,787,055,484 £201,205,795,497,850 £210,142,164,003,924 £208,927,630,847,146 £21,338 -
Jan-13 2024 £210,356,680,074,120 £202,581,186,591,567 £218,593,246,099,529 £217,312,372,152,625 £20,993 -
Jan-12 2024 £217,722,815,581,836 £215,383,812,578,338 £220,370,715,237,358 £218,165,572,690,927 £20,812 -
Jan-11 2024 £211,322,789,169,426 £207,764,928,183,460 £217,309,339,789,231 £212,556,146,970,933 £20,644 -

Analisi storica e di mercato del prezzo di Hati (HATI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 429 giorni, dal giorno 19-03-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78638 GBP.