Cap Mercado £2.16T
3.92%
Volume 24h £220.33B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Moedas
27.228
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-25 2024 | £190,170,319,311,761 | £190,170,319,311,761 | £190,170,319,311,761 | £190,170,319,311,761 | - | - |
Jan-24 2024 | £190,170,319,311,761 | £190,170,319,311,761 | £190,170,319,311,761 | £190,170,319,311,761 | - | - |
Jan-23 2024 | £190,170,319,311,761 | £190,170,319,311,761 | £190,170,319,311,761 | £190,170,319,311,761 | - | - |
Jan-22 2024 | £190,170,319,311,761 | £190,170,319,311,761 | £190,170,319,311,761 | £190,170,319,311,761 | - | - |
Jan-21 2024 | £190,170,319,311,761 | £190,170,319,311,761 | £190,170,319,311,761 | £190,170,319,311,761 | - | - |
Jan-20 2024 | £190,170,319,311,761 | £190,170,319,311,761 | £190,170,319,311,761 | £190,170,319,311,761 | - | - |
Jan-19 2024 | £190,170,319,311,761 | £190,170,319,311,761 | £190,170,319,311,761 | £190,170,319,311,761 | - | - |
Jan-18 2024 | £190,170,319,311,761 | £190,170,319,311,761 | £190,170,319,311,761 | £190,170,319,311,761 | - | - |
Jan-17 2024 | £190,170,319,311,761 | £190,170,319,311,761 | £190,170,319,311,761 | £190,170,319,311,761 | - | - |
Jan-16 2024 | £190,170,319,311,761 | £190,170,319,311,761 | £211,908,067,749,997 | £204,677,759,846,031 | - | - |
Jan-15 2024 | £203,449,654,727,212 | £200,009,466,334,161 | £253,702,313,506,296 | £201,293,440,733,503 | £22,147 | - |
Jan-14 2024 | £202,343,521,756,248 | £201,285,113,126,228 | £210,225,004,451,089 | £209,009,992,511,434 | £21,346 | - |
Jan-13 2024 | £210,439,605,085,975 | £202,661,046,414,862 | £218,679,418,060,020 | £217,398,039,177,940 | £21,001 | - |
Jan-12 2024 | £217,808,644,408,650 | £215,468,719,343,387 | £220,457,587,896,535 | £218,251,576,057,663 | £20,820 | - |
Jan-11 2024 | £211,406,095,032,549 | £207,846,831,497,045 | £217,395,005,619,154 | £212,639,939,037,823 | £20,652 | - |
Análise histórica e de mercado do preço de Hati (HATI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 429 dias, a partir do dia 19-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78669 GBP.