Cap Mercado CHF2.52T
7.99%
Volume 24h CHF276.36B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Moedas
27.221
+23
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jan-25 2024 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | - | - |
Jan-24 2024 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | - | - |
Jan-23 2024 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | - | - |
Jan-22 2024 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | - | - |
Jan-21 2024 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | - | - |
Jan-20 2024 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | - | - |
Jan-19 2024 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | - | - |
Jan-18 2024 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | - | - |
Jan-17 2024 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | - | - |
Jan-16 2024 | CHF219,983,467,414,215 | CHF219,983,467,414,215 | CHF245,129,059,494,658 | CHF236,765,250,626,149 | - | - |
Jan-15 2024 | CHF235,344,614,517,608 | CHF231,365,105,128,339 | CHF293,475,421,496,395 | CHF232,850,369,187,739 | CHF25,620 | - |
Jan-14 2024 | CHF234,065,072,224,918 | CHF232,840,736,055,029 | CHF243,182,141,060,112 | CHF241,776,650,758,565 | CHF24,692 | - |
Jan-13 2024 | CHF243,430,384,802,577 | CHF234,432,375,469,948 | CHF252,961,959,632,103 | CHF251,479,697,991,215 | CHF24,294 | - |
Jan-12 2024 | CHF251,954,674,121,649 | CHF249,247,917,193,392 | CHF255,018,894,529,745 | CHF252,467,044,507,995 | CHF24,084 | - |
Jan-11 2024 | CHF244,548,392,125,895 | CHF240,431,140,091,957 | CHF251,476,188,859,071 | CHF245,975,666,810,561 | CHF23,889 | - |
Análise histórica e de mercado do preço de Hati (HATI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 429 dias, a partir do dia 19-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91002 CHF.