Cap Mercado S$3.71T
0.27%
Volume 24h S$337.25B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Moedas
27.228
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jan-25 2024 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$325,498,273,343,349 | - | - |
Jan-24 2024 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$325,498,273,343,349 | - | - |
Jan-23 2024 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$325,498,273,343,349 | - | - |
Jan-22 2024 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$325,498,273,343,349 | - | - |
Jan-21 2024 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$325,498,273,343,349 | - | - |
Jan-20 2024 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$325,498,273,343,349 | - | - |
Jan-19 2024 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$325,498,273,343,349 | - | - |
Jan-18 2024 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$325,498,273,343,349 | - | - |
Jan-17 2024 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$325,498,273,343,349 | - | - |
Jan-16 2024 | S$325,498,273,343,349 | S$325,498,273,343,349 | S$362,704,918,463,497 | S$350,329,418,716,749 | - | - |
Jan-15 2024 | S$348,227,376,205,034 | S$342,339,099,916,881 | S$434,240,554,931,882 | S$344,536,769,098,462 | S$37,908 | - |
Jan-14 2024 | S$346,334,102,988,478 | S$344,522,515,445,217 | S$359,824,162,940,212 | S$357,744,530,903,623 | S$36,536 | - |
Jan-13 2024 | S$360,191,476,495,591 | S$346,877,582,793,828 | S$374,294,859,743,987 | S$372,101,633,087,351 | S$35,946 | - |
Jan-12 2024 | S$372,804,430,948,267 | S$368,799,381,310,382 | S$377,338,400,994,755 | S$373,562,559,175,030 | S$35,636 | - |
Jan-11 2024 | S$361,845,734,688,731 | S$355,753,647,661,832 | S$372,096,440,804,188 | S$363,957,599,961,636 | S$35,348 | - |
Análise histórica e de mercado do preço de Hati (HATI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 429 dias, a partir do dia 20-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34651 SGD.