Cap Mercado S$3.71T
7.34%
Volumen 24h S$438.51B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-25 2024 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$325,539,368,252,758 | - | - |
Jan-24 2024 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$325,539,368,252,758 | - | - |
Jan-23 2024 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$325,539,368,252,758 | - | - |
Jan-22 2024 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$325,539,368,252,758 | - | - |
Jan-21 2024 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$325,539,368,252,758 | - | - |
Jan-20 2024 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$325,539,368,252,758 | - | - |
Jan-19 2024 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$325,539,368,252,758 | - | - |
Jan-18 2024 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$325,539,368,252,758 | - | - |
Jan-17 2024 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$325,539,368,252,758 | - | - |
Jan-16 2024 | S$325,539,368,252,758 | S$325,539,368,252,758 | S$362,750,710,797,857 | S$350,373,648,615,659 | - | - |
Jan-15 2024 | S$348,271,340,716,218 | S$342,382,321,019,573 | S$434,295,378,805,703 | S$344,580,267,661,968 | S$37,913 | - |
Jan-14 2024 | S$346,377,828,469,543 | S$344,566,012,209,167 | S$359,869,591,572,528 | S$357,789,696,977,587 | S$36,541 | - |
Jan-13 2024 | S$360,236,951,502,093 | S$346,921,376,890,474 | S$374,342,115,335,224 | S$372,148,611,778,653 | S$35,951 | - |
Jan-12 2024 | S$372,851,498,369,423 | S$368,845,943,084,764 | S$377,386,040,840,110 | S$373,609,722,311,627 | S$35,640 | - |
Jan-11 2024 | S$361,891,418,549,153 | S$355,798,562,382,185 | S$372,143,418,839,952 | S$364,003,550,449,931 | S$35,353 | - |
Análisis de precios históricos y de mercado de Hati (HATI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 429 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34668 SGD.