Cap Mercato S$3.71T
2.38%
Volume 24o S$371.16B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jan-25 2024 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$325,694,078,499,945 | - | - |
Jan-24 2024 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$325,694,078,499,945 | - | - |
Jan-23 2024 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$325,694,078,499,945 | - | - |
Jan-22 2024 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$325,694,078,499,945 | - | - |
Jan-21 2024 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$325,694,078,499,945 | - | - |
Jan-20 2024 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$325,694,078,499,945 | - | - |
Jan-19 2024 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$325,694,078,499,945 | - | - |
Jan-18 2024 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$325,694,078,499,945 | - | - |
Jan-17 2024 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$325,694,078,499,945 | - | - |
Jan-16 2024 | S$325,694,078,499,945 | S$325,694,078,499,945 | S$362,923,105,468,388 | S$350,540,161,176,263 | - | - |
Jan-15 2024 | S$348,436,854,170,089 | S$342,545,035,759,119 | S$434,501,774,565,970 | S$344,744,026,959,874 | S$37,931 | - |
Jan-14 2024 | S$346,542,442,045,315 | S$344,729,764,732,271 | S$360,040,617,011,836 | S$357,959,733,961,923 | S$36,558 | - |
Jan-13 2024 | S$360,408,151,526,569 | S$347,086,248,783,730 | S$374,520,018,737,528 | S$372,325,472,734,142 | S$35,968 | - |
Jan-12 2024 | S$373,028,693,366,718 | S$369,021,234,470,672 | S$377,565,390,846,152 | S$373,787,277,649,405 | S$35,657 | - |
Jan-11 2024 | S$362,063,404,847,213 | S$355,967,653,094,102 | S$372,320,277,327,535 | S$364,176,540,523,510 | S$35,369 | - |
Analisi storica e di mercato del prezzo di Hati (HATI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 429 giorni, dal giorno 19-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34732 SGD.