Cap Mercato CHF2.50T
1.87%
Volume 24o CHF239.32B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jan-25 2024 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | - | - |
Jan-24 2024 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | - | - |
Jan-23 2024 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | - | - |
Jan-22 2024 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | - | - |
Jan-21 2024 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | - | - |
Jan-20 2024 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | - | - |
Jan-19 2024 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | - | - |
Jan-18 2024 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | - | - |
Jan-17 2024 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | - | - |
Jan-16 2024 | CHF220,295,305,256,201 | CHF220,295,305,256,201 | CHF245,476,542,502,447 | CHF237,100,877,506,116 | - | - |
Jan-15 2024 | CHF235,678,227,573,066 | CHF231,693,077,025,237 | CHF293,891,437,950,683 | CHF233,180,446,522,580 | CHF25,656 | - |
Jan-14 2024 | CHF234,396,871,463,584 | CHF233,170,799,734,410 | CHF243,526,864,211,216 | CHF242,119,381,555,117 | CHF24,727 | - |
Jan-13 2024 | CHF243,775,459,851,911 | CHF234,764,695,379,792 | CHF253,320,546,177,372 | CHF251,836,183,354,623 | CHF24,328 | - |
Jan-12 2024 | CHF252,311,832,788,071 | CHF249,601,238,893,112 | CHF255,380,396,885,674 | CHF252,824,929,485,705 | CHF24,118 | - |
Jan-11 2024 | CHF244,895,052,007,922 | CHF240,771,963,558,165 | CHF251,832,669,248,104 | CHF246,324,349,927,619 | CHF23,923 | - |
Analisi storica e di mercato del prezzo di Hati (HATI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 429 giorni, dal giorno 20-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91131 CHF.