Cap Mercado CHF2.51T
0.32%
Volumen 24h CHF227.21B
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-25 2024 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | - | - |
Jan-24 2024 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | - | - |
Jan-23 2024 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | - | - |
Jan-22 2024 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | - | - |
Jan-21 2024 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | - | - |
Jan-20 2024 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | - | - |
Jan-19 2024 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | - | - |
Jan-18 2024 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | - | - |
Jan-17 2024 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | - | - |
Jan-16 2024 | CHF220,196,194,004,097 | CHF220,196,194,004,097 | CHF245,366,102,166,638 | CHF236,994,205,396,979 | - | - |
Jan-15 2024 | CHF235,572,195,516,680 | CHF231,588,837,895,215 | CHF293,759,215,666,762 | CHF233,075,538,222,359 | CHF25,644 | - |
Jan-14 2024 | CHF234,291,415,891,605 | CHF233,065,895,774,297 | CHF243,417,301,039,160 | CHF242,010,451,612,027 | CHF24,716 | - |
Jan-13 2024 | CHF243,665,784,836,231 | CHF234,659,074,323,175 | CHF253,206,576,810,271 | CHF251,722,881,805,013 | CHF24,317 | - |
Jan-12 2024 | CHF252,198,317,242,929 | CHF249,488,942,849,015 | CHF255,265,500,788,053 | CHF252,711,183,097,440 | CHF24,107 | - |
Jan-11 2024 | CHF244,784,873,285,727 | CHF240,663,639,820,843 | CHF251,719,369,279,497 | CHF246,213,528,161,732 | CHF23,913 | - |
Análisis de precios históricos y de mercado de Hati (HATI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 429 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9109 CHF.