Cap Mercado $2.24T -9.67%
Volumen 24h $206.41B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Monedas 26.907 +23
Exchanges 885
Ultima actualización 37 Segundos atrás
Hati HATI

Precios Históricos de Hati (HATI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-25 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-24 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-23 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-22 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-21 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-20 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-19 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-18 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-17 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-16 2024 $241,734,761,229,659 $241,734,761,229,659 $269,366,672,704,620 $260,175,875,943,549 - -
Jan-15 2024 $258,614,771,672,719 $254,241,780,541,459 $322,493,375,416,360 $255,873,902,977,670 $28,153 -
Jan-14 2024 $257,208,712,143,600 $255,863,317,350,200 $267,227,248,917,729 $265,682,788,025,060 $27,134 -
Jan-13 2024 $267,500,038,243,750 $257,612,333,212,400 $277,974,066,099,759 $276,345,242,952,040 $26,696 -
Jan-12 2024 $276,867,183,272,509 $273,892,790,480,859 $280,234,384,441,819 $277,430,215,278,780 $26,465 -
Jan-11 2024 $268,728,590,718,770 $264,204,237,370,560 $276,341,386,847,620 $270,296,989,967,870 $26,252 -

Análisis de precios históricos y de mercado de Hati (HATI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 429 días, desde el día 27-02-2023.