시가총액 $2.32T
-6.34%
볼륨 24시간 $180.86B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | - | - |
| Jan-24 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | - | - |
| Jan-23 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | - | - |
| Jan-22 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | - | - |
| Jan-21 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | - | - |
| Jan-20 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | - | - |
| Jan-19 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | - | - |
| Jan-18 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | - | - |
| Jan-17 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.000000000241734761229659 | - | - |
| Jan-16 2024 | $0.000000000241734761229659 | $0.000000000241734761229659 | $0.00000000026936667270462 | $0.000000000260175875943549 | - | - |
| Jan-15 2024 | $0.000000000258614771672719 | $0.000000000254241780541459 | $0.00000000032249337541636 | $0.00000000025587390297767 | $28,153 | - |
| Jan-14 2024 | $0.0000000002572087121436 | $0.0000000002558633173502 | $0.000000000267227248917729 | $0.00000000026568278802506 | $27,134 | - |
| Jan-13 2024 | $0.00000000026750003824375 | $0.0000000002576123332124 | $0.000000000277974066099759 | $0.00000000027634524295204 | $26,696 | - |
| Jan-12 2024 | $0.000000000276867183272509 | $0.000000000273892790480859 | $0.000000000280234384441819 | $0.00000000027743021527878 | $26,465 | - |
| Jan-11 2024 | $0.00000000026872859071877 | $0.00000000026420423737056 | $0.00000000027634138684762 | $0.00000000027029698996787 | $26,252 | - |