Cap Mercado $2.26T -9.1%
Volume 24h $190.69B 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Moedas 26.905 +21
Trocas 885
Última atualização 1 minuto atrás
Hati HATI

Preços históricos de Hati (HATI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-25 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-24 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-23 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-22 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-21 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-20 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-19 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-18 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-17 2024 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 $241,734,761,229,659 - -
Jan-16 2024 $241,734,761,229,659 $241,734,761,229,659 $269,366,672,704,620 $260,175,875,943,549 - -
Jan-15 2024 $258,614,771,672,719 $254,241,780,541,459 $322,493,375,416,360 $255,873,902,977,670 $28,153 -
Jan-14 2024 $257,208,712,143,600 $255,863,317,350,200 $267,227,248,917,729 $265,682,788,025,060 $27,134 -
Jan-13 2024 $267,500,038,243,750 $257,612,333,212,400 $277,974,066,099,759 $276,345,242,952,040 $26,696 -
Jan-12 2024 $276,867,183,272,509 $273,892,790,480,859 $280,234,384,441,819 $277,430,215,278,780 $26,465 -
Jan-11 2024 $268,728,590,718,770 $264,204,237,370,560 $276,341,386,847,620 $270,296,989,967,870 $26,252 -

Análise histórica e de mercado do preço de Hati (HATI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 429 dias, a partir do dia 27-02-2023.