Cap Mercado zł10.86T
8.16%
Volumen 24h zł1.17T
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jan-25 2024 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł946,548,717,808,918 | - | - |
Jan-24 2024 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł946,548,717,808,918 | - | - |
Jan-23 2024 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł946,548,717,808,918 | - | - |
Jan-22 2024 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł946,548,717,808,918 | - | - |
Jan-21 2024 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł946,548,717,808,918 | - | - |
Jan-20 2024 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł946,548,717,808,918 | - | - |
Jan-19 2024 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł946,548,717,808,918 | - | - |
Jan-18 2024 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł946,548,717,808,918 | - | - |
Jan-17 2024 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł946,548,717,808,918 | - | - |
Jan-16 2024 | zł946,548,717,808,918 | zł946,548,717,808,918 | zł0.000000001054745611975845 | zł0.000000001018757668638361 | - | - |
Jan-15 2024 | zł0.000000001012644930700285 | zł995,521,827,977,167 | zł0.00000000126277118544907 | zł0.000000001001912648194513 | zł110,236 | - |
Jan-14 2024 | zł0.000000001007139293705087 | zł0.00000000100187119858231 | zł0.000000001046368377224709 | zł0.000000001040320808930326 | zł106,247 | - |
Jan-13 2024 | zł0.000000001047436524749139 | zł0.000000001008719732543134 | zł0.000000001088449151923525 | zł0.000000001082071250565155 | zł104,531 | - |
Jan-12 2024 | zł0.000000001084114986181003 | zł0.000000001072468305046379 | zł0.000000001097299767439612 | zł0.000000001086319622456354 | zł103,629 | - |
Jan-11 2024 | zł0.000000001052247106247951 | zł0.000000001034531322060033 | zł0.000000001082056151409883 | zł0.00000000105838840876769 | zł102,792 | - |
Análisis de precios históricos y de mercado de Hati (HATI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 429 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91565 PLN.