Cap Mercado NZ$4.55T
7.94%
Volumen 24h NZ$510.00B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-25 2024 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | - | - |
Jan-24 2024 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | - | - |
Jan-23 2024 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | - | - |
Jan-22 2024 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | - | - |
Jan-21 2024 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | - | - |
Jan-20 2024 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | - | - |
Jan-19 2024 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | - | - |
Jan-18 2024 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | - | - |
Jan-17 2024 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | - | - |
Jan-16 2024 | NZ$396,292,715,517,067 | NZ$396,292,715,517,067 | NZ$441,591,642,231,772 | NZ$426,524,525,745,577 | - | - |
Jan-15 2024 | NZ$423,965,298,237,107 | NZ$416,796,347,766,253 | NZ$528,685,964,856,318 | NZ$419,472,000,324,502 | NZ$46,153 | - |
Jan-14 2024 | NZ$421,660,246,426,853 | NZ$419,454,646,564,397 | NZ$438,084,335,058,259 | NZ$435,552,392,204,642 | NZ$44,482 | - |
Jan-13 2024 | NZ$438,531,537,695,656 | NZ$422,321,930,698,412 | NZ$455,702,344,741,963 | NZ$453,032,100,938,285 | NZ$43,764 | - |
Jan-12 2024 | NZ$453,887,754,241,454 | NZ$449,011,623,930,607 | NZ$459,407,842,822,386 | NZ$454,810,772,021,573 | NZ$43,387 | - |
Jan-11 2024 | NZ$440,545,589,766,629 | NZ$433,128,500,618,175 | NZ$453,025,779,356,382 | NZ$443,116,776,443,627 | NZ$43,036 | - |
Análisis de precios históricos y de mercado de Hati (HATI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 429 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63937 NZD.