Market Cap NZ$3.83T -9.11%
Volume 24h NZ$334.71B 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Hati HATI

Hati (HATI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-25 2024 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 - -
Jan-24 2024 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 - -
Jan-23 2024 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 - -
Jan-22 2024 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 - -
Jan-21 2024 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 - -
Jan-20 2024 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 - -
Jan-19 2024 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 - -
Jan-18 2024 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 - -
Jan-17 2024 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 - -
Jan-16 2024 NZ$0.000000000410830644057419 NZ$0.000000000410830644057419 NZ$0.000000000457791353928228 NZ$0.000000000442171502924822 - -
Jan-15 2024 NZ$0.000000000439518390605504 NZ$0.000000000432086448448016 NZ$0.000000000548080716453858 NZ$0.000000000434860256849579 NZ$47,846 -
Jan-14 2024 NZ$0.000000000437128778375169 NZ$0.000000000434842266469838 NZ$0.000000000454155381808171 NZ$0.000000000451530555076469 NZ$46,114 -
Jan-13 2024 NZ$0.000000000454618989995635 NZ$0.000000000437814736417805 NZ$0.000000000472419705077203 NZ$0.000000000469651503849421 NZ$45,370 -
Jan-12 2024 NZ$0.000000000470538546643463 NZ$0.000000000465483536350126 NZ$0.000000000476261138702717 NZ$0.000000000471495425168439 NZ$44,978 -
Jan-11 2024 NZ$0.000000000456706927212456 NZ$0.00000000044901774345364 NZ$0.000000000469644950361398 NZ$0.000000000459372437420294 NZ$44,615 -

Historical and market price analysis of Hati (HATI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 429 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69951 NZD.