Market Cap MX$38.47T -9.52%
Volume 24h MX$3.54T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 59 Seconds ago
Hati HATI

Hati (HATI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2024 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004139811732005256 - -
Jan-24 2024 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004139811732005256 - -
Jan-23 2024 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004139811732005256 - -
Jan-22 2024 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004139811732005256 - -
Jan-21 2024 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004139811732005256 - -
Jan-20 2024 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004139811732005256 - -
Jan-19 2024 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004139811732005256 - -
Jan-18 2024 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004139811732005256 - -
Jan-17 2024 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004139811732005256 - -
Jan-16 2024 MX$0.000000004139811732005256 MX$0.000000004139811732005256 MX$0.000000004613020097735881 MX$0.00000000445562375115995 - -
Jan-15 2024 MX$0.000000004428889169247149 MX$0.000000004353999815738135 MX$0.000000005522837726156594 MX$0.000000004381950614270879 MX$482,128 -
Jan-14 2024 MX$0.000000004404809795205372 MX$0.000000004381769330848635 MX$0.000000004576381545433161 MX$0.000000004549931988528003 MX$464,679 -
Jan-13 2024 MX$0.000000004581053179940664 MX$0.000000004411721979565632 MX$0.000000004760425410806813 MX$0.000000004732531114008155 MX$457,177 -
Jan-12 2024 MX$0.000000004741469566430541 MX$0.000000004690531810884635 MX$0.000000004799134334351478 MX$0.000000004751111731641677 MX$453,231 -
Jan-11 2024 MX$0.000000004602092669352945 MX$0.00000000452461117279291 MX$0.000000004732465076561837 MX$0.00000000462895218090546 MX$449,570 -

Historical and market price analysis of Hati (HATI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 429 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.12543 MXN.