Market Cap CN¥16.96T -5.71%
Volume 24h CN¥1.31T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Hati HATI

Hati (HATI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-25 2024 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 - -
Jan-24 2024 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 - -
Jan-23 2024 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 - -
Jan-22 2024 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 - -
Jan-21 2024 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 - -
Jan-20 2024 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 - -
Jan-19 2024 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 - -
Jan-18 2024 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 - -
Jan-17 2024 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 - -
Jan-16 2024 CN¥0.000000001750425579540091 CN¥0.000000001750425579540091 CN¥0.000000001950511013721424 CN¥0.000000001883959535294839 - -
Jan-15 2024 CN¥0.000000001872655423159332 CN¥0.000000001840990157078766 CN¥0.000000002335206780727404 CN¥0.000000001852808518851606 CN¥203,857 -
Jan-14 2024 CN¥0.000000001862474005503022 CN¥0.000000001852731867264533 CN¥0.000000001935019232138174 CN¥0.000000001923835636368262 CN¥196,479 -
Jan-13 2024 CN¥0.000000001936994526926818 CN¥0.000000001865396666024309 CN¥0.000000002012838010034972 CN¥0.000000002001043538740017 CN¥193,307 -
Jan-12 2024 CN¥0.000000002004822960794572 CN¥0.000000001983285085150955 CN¥0.000000002029205201181662 CN¥0.000000002008899931855174 CN¥191,639 -
Jan-11 2024 CN¥0.000000001945890598253685 CN¥0.000000001913129303223962 CN¥0.000000002001015616302301 CN¥0.000000001957247534056343 CN¥190,091 -

Historical and market price analysis of Hati (HATI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 429 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.