Market Cap zł9.49T -4.55%
Volume 24h zł731.58B 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Hati HATI

Hati (HATI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-25 2024 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000000981895174595919 - -
Jan-24 2024 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000000981895174595919 - -
Jan-23 2024 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000000981895174595919 - -
Jan-22 2024 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000000981895174595919 - -
Jan-21 2024 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000000981895174595919 - -
Jan-20 2024 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000000981895174595919 - -
Jan-19 2024 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000000981895174595919 - -
Jan-18 2024 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000000981895174595919 - -
Jan-17 2024 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000000981895174595919 - -
Jan-16 2024 zł0.000000000981895174595919 zł0.000000000981895174595919 zł0.000000001094132406858714 zł0.000000001056800585218827 - -
Jan-15 2024 zł0.000000001050459582614271 zł0.00000000103269706112794 zł0.00000000130992616680245 zł0.000000001039326530287908 zł114,353 -
Jan-14 2024 zł0.000000001044748351594724 zł0.000000001039283532845256 zł0.000000001085442345561459 zł0.00000000107916894619535 zł110,214 -
Jan-13 2024 zł0.00000000108655038034114 zł0.000000001046387807905451 zł0.000000001129094519868632 zł0.000000001122478451989602 zł108,435 -
Jan-12 2024 zł0.00000000112459850571911 zł0.00000000111251690887049 zł0.000000001138275639132695 zł0.000000001126885468534418 zł107,499 -
Jan-11 2024 zł0.00000000109154060078285 zł0.000000001073163265648356 zł0.000000001122462788994742 zł0.000000001097911234640792 zł106,631 -

Historical and market price analysis of Hati (HATI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 429 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06187 PLN.