Cap Marché MX$45.79T 2.68%
Volume 24h MX$4.52T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Monnaies 27.228 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hati HATI

Prix historiques de Hati (HATI), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jan-25 2024 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004020858890699364 - -
Jan-24 2024 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004020858890699364 - -
Jan-23 2024 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004020858890699364 - -
Jan-22 2024 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004020858890699364 - -
Jan-21 2024 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004020858890699364 - -
Jan-20 2024 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004020858890699364 - -
Jan-19 2024 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004020858890699364 - -
Jan-18 2024 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004020858890699364 - -
Jan-17 2024 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004020858890699364 - -
Jan-16 2024 MX$0.000000004020858890699364 MX$0.000000004020858890699364 MX$0.000000004480470145431391 MX$0.000000004327596406125647 - -
Jan-15 2024 MX$0.000000004301630012402437 MX$0.000000004228892520369293 MX$0.000000005364145185981711 MX$0.000000004256040184093627 MX$468,274 -
Jan-14 2024 MX$0.000000004278242532133749 MX$0.000000004255864109646949 MX$0.000000004444884360785724 MX$0.000000004419194802196631 MX$451,327 -
Jan-13 2024 MX$0.000000004449421761121679 MX$0.000000004284956102638473 MX$0.000000004623639932360443 MX$0.000000004596547146856315 MX$444,040 -
Jan-12 2024 MX$0.000000004605228762885804 MX$0.000000004555754646544813 MX$0.000000004661236598455346 MX$0.000000004614593871307296 MX$440,208 -
Jan-11 2024 MX$0.000000004469856704432053 MX$0.000000004394601551667604 MX$0.00000000459648300692186 MX$0.00000000449594443808207 MX$436,652 -

Analyse historique et de marché du prix de Hati (HATI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 429 jours, à partir du jour 19-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.63335 MXN.